Données historiques: S&P/BVL Peru
29/08/2019 | 19.106,75 | 0,38% |
28/08/2019 | 19.034,99 | 0,90% |
27/08/2019 | 18.866,03 | 0,76% |
26/08/2019 | 18.723,70 | -0,45% |
23/08/2019 | 18.807,43 | -0,14% |
22/08/2019 | 18.833,67 | -0,70% |
21/08/2019 | 18.965,52 | -0,64% |
20/08/2019 | 19.088,02 | -0,13% |
19/08/2019 | 19.112,20 | 1,04% |
16/08/2019 | 18.915,65 | 0,28% |
15/08/2019 | 18.862,77 | -0,49% |
14/08/2019 | 18.955,34 | -1,41% |
13/08/2019 | 19.226,19 | 0,52% |
12/08/2019 | 19.126,72 | -1,85% |
09/08/2019 | 19.487,67 | -0,85% |
08/08/2019 | 19.653,96 | 0,25% |
07/08/2019 | 19.604,48 | 1,37% |
06/08/2019 | 19.338,63 | -0,30% |
05/08/2019 | 19.396,96 | -1,52% |
02/08/2019 | 19.695,44 | -0,84% |
01/08/2019 | 19.862,67 | -0,47% |