Données historiques: KSE100
| 29/03/2024 | 67.005,11 | -0,20% |
| 28/03/2024 | 67.142,12 | 0,89% |
| 27/03/2024 | 66.547,79 | 0,97% |
| 26/03/2024 | 65.906,28 | 0,58% |
| 25/03/2024 | 65.525,65 | 0,57% |
| 22/03/2024 | 65.151,83 | -0,41% |
| 21/03/2024 | 65.417,40 | -0,48% |
| 20/03/2024 | 65.731,79 | 0,35% |
| 19/03/2024 | 65.502,60 | 0,94% |
| 18/03/2024 | 64.890,51 | 0,11% |
| 15/03/2024 | 64.816,47 | -0,38% |
| 14/03/2024 | 65.064,27 | 1,59% |
| 13/03/2024 | 64.048,44 | -1,16% |
| 12/03/2024 | 64.801,70 | -1,45% |
| 11/03/2024 | 65.755,31 | -0,06% |
| 08/03/2024 | 65.793,76 | 0,29% |
| 07/03/2024 | 65.603,09 | -0,08% |
| 06/03/2024 | 65.656,62 | -0,11% |
| 05/03/2024 | 65.726,04 | -0,34% |
| 04/03/2024 | 65.951,73 | 0,96% |
| 01/03/2024 | 65.325,69 | 1,16% |
