Données historiques: OSEBX
31/05/2023 | 1.198,54 | -0,93% |
30/05/2023 | 1.209,81 | -0,47% |
26/05/2023 | 1.215,57 | -0,29% |
25/05/2023 | 1.219,16 | -0,17% |
24/05/2023 | 1.221,23 | -0,50% |
23/05/2023 | 1.227,39 | 0,55% |
22/05/2023 | 1.220,66 | -0,39% |
19/05/2023 | 1.225,40 | 1,19% |
16/05/2023 | 1.210,96 | -0,47% |
15/05/2023 | 1.216,65 | 0,29% |
12/05/2023 | 1.213,11 | 0,97% |
11/05/2023 | 1.201,49 | -0,21% |
10/05/2023 | 1.204,02 | 0,14% |
09/05/2023 | 1.202,34 | -0,89% |
08/05/2023 | 1.213,09 | 0,71% |
05/05/2023 | 1.204,54 | 1,25% |
04/05/2023 | 1.189,72 | -1,14% |
03/05/2023 | 1.203,48 | -0,41% |
02/05/2023 | 1.208,41 | -1,47% |
28/04/2023 | 1.226,44 | 1,09% |
27/04/2023 | 1.213,16 | 0,69% |