Données historiques: OSEBX
31/03/2023 | 1.193,57 | 0,75% |
30/03/2023 | 1.184,66 | 1,38% |
29/03/2023 | 1.168,59 | 0,77% |
28/03/2023 | 1.159,63 | 0,07% |
27/03/2023 | 1.158,81 | 1,48% |
24/03/2023 | 1.141,95 | -2,93% |
23/03/2023 | 1.176,41 | -0,15% |
22/03/2023 | 1.178,18 | 0,14% |
21/03/2023 | 1.176,50 | 0,96% |
20/03/2023 | 1.165,34 | 1,07% |
17/03/2023 | 1.153,00 | -0,60% |
16/03/2023 | 1.160,00 | -0,02% |
15/03/2023 | 1.160,25 | -3,74% |
14/03/2023 | 1.205,33 | 1,38% |
13/03/2023 | 1.188,94 | -2,59% |
10/03/2023 | 1.220,58 | -1,05% |
09/03/2023 | 1.233,56 | -0,81% |
08/03/2023 | 1.243,59 | -0,14% |
07/03/2023 | 1.245,34 | -0,80% |
06/03/2023 | 1.255,39 | -0,04% |
03/03/2023 | 1.255,92 | 0,44% |
02/03/2023 | 1.250,40 | 0,63% |
01/03/2023 | 1.242,54 | 0,13% |