Données historiques: OSEBX
31/01/2023 | 1.195,44 | 0,03% |
30/01/2023 | 1.195,09 | -0,34% |
27/01/2023 | 1.199,16 | 1,40% |
26/01/2023 | 1.182,66 | 0,18% |
25/01/2023 | 1.180,51 | -0,95% |
24/01/2023 | 1.191,89 | -0,57% |
23/01/2023 | 1.198,70 | 0,79% |
20/01/2023 | 1.189,32 | 0,56% |
19/01/2023 | 1.182,66 | -1,45% |
18/01/2023 | 1.200,01 | 0,32% |
17/01/2023 | 1.196,14 | 0,80% |
16/01/2023 | 1.186,62 | -0,49% |
13/01/2023 | 1.192,51 | -0,16% |
12/01/2023 | 1.194,40 | 0,97% |
11/01/2023 | 1.182,96 | -0,15% |
10/01/2023 | 1.184,78 | -0,78% |
09/01/2023 | 1.194,15 | 0,70% |
06/01/2023 | 1.185,82 | 1,03% |
05/01/2023 | 1.173,78 | 0,73% |
04/01/2023 | 1.165,22 | -1,50% |
03/01/2023 | 1.182,96 | -1,18% |
02/01/2023 | 1.197,10 | 0,68% |