| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 841,00 | -0,70% | 2,96% | 1,28% | -6,15% | -48,44% | 29/08/2008 |
Données historiques: NSX Namibia
| Date | Points | Var.% |
|---|---|---|
| 29/08/2008 | 841,00 | -0,70% |
| 28/08/2008 | 846,89 | 2,14% |
| 27/08/2008 | 829,11 | 2,43% |
| 26/08/2008 | 809,45 | -0,12% |
| 25/08/2008 | 810,39 | -0,79% |
| 22/08/2008 | 816,85 | -0,63% |
| 21/08/2008 | 822,02 | 1,24% |
| 20/08/2008 | 811,97 | 2,05% |
| 19/08/2008 | 795,69 | -2,40% |
| 18/08/2008 | 815,26 | -1,51% |
| 15/08/2008 | 827,77 | -3,03% |
| 14/08/2008 | 853,64 | 2,70% |
| 13/08/2008 | 831,21 | 1,05% |
| 12/08/2008 | 822,58 | 0,86% |
| 11/08/2008 | 815,60 | 0,38% |
| 08/08/2008 | 812,54 | -0,89% |
| 07/08/2008 | 819,87 | 0,69% |
| 06/08/2008 | 814,23 | 0,87% |
| 05/08/2008 | 807,24 | 2,21% |
| 04/08/2008 | 789,75 | -3,22% |
| 01/08/2008 | 816,05 | -3,53% |
| < NSX Namibia 2008-07NSX Namibia 2008-09 > | ||