Données historiques: MYANPIX
30/09/2020 | 435,87 | -0,03% |
29/09/2020 | 436,00 | -0,16% |
28/09/2020 | 436,70 | 0,42% |
25/09/2020 | 434,87 | -0,49% |
24/09/2020 | 436,99 | 0,30% |
23/09/2020 | 435,69 | -0,19% |
22/09/2020 | 436,52 | 1,37% |
21/09/2020 | 430,62 | 0,16% |
18/09/2020 | 429,92 | -1,10% |
17/09/2020 | 434,71 | 0,61% |
16/09/2020 | 432,06 | -0,41% |
15/09/2020 | 433,86 | -0,26% |
14/09/2020 | 434,99 | -0,30% |
11/09/2020 | 436,29 | 0,45% |
10/09/2020 | 434,33 | 0,20% |
09/09/2020 | 433,46 | 0,17% |
08/09/2020 | 432,74 | 0,70% |
07/09/2020 | 429,74 | -0,85% |
04/09/2020 | 433,41 | 0,76% |
03/09/2020 | 430,12 | -0,37% |
02/09/2020 | 431,72 | -0,03% |
01/09/2020 | 431,85 | 0,47% |