Données historiques: MYANPIX
30/06/2020 | 447,09 | -1,95% |
29/06/2020 | 455,97 | -0,02% |
26/06/2020 | 456,06 | 2,30% |
25/06/2020 | 445,82 | -2,47% |
24/06/2020 | 457,12 | -0,25% |
23/06/2020 | 458,25 | 0,51% |
22/06/2020 | 455,94 | 1,62% |
19/06/2020 | 448,66 | -1,41% |
18/06/2020 | 455,07 | 1,60% |
17/06/2020 | 447,92 | 0,19% |
16/06/2020 | 447,09 | -0,44% |
15/06/2020 | 449,05 | -1,44% |
12/06/2020 | 455,59 | 1,86% |
11/06/2020 | 447,26 | -1,57% |
10/06/2020 | 454,40 | 1,60% |
09/06/2020 | 447,26 | -0,05% |
08/06/2020 | 447,49 | 0,06% |
05/06/2020 | 447,23 | -2,23% |
04/06/2020 | 457,43 | 2,03% |
03/06/2020 | 448,32 | 0,44% |
02/06/2020 | 446,36 | -2,64% |
01/06/2020 | 458,47 | 0,17% |