Données historiques: MONEX20
31/07/2020 | 10.173,80 | -0,01% |
30/07/2020 | 10.174,75 | -0,56% |
29/07/2020 | 10.232,22 | 0,41% |
28/07/2020 | 10.190,64 | -0,92% |
27/07/2020 | 10.284,94 | 0,95% |
24/07/2020 | 10.188,09 | -0,75% |
23/07/2020 | 10.265,39 | -0,06% |
22/07/2020 | 10.271,46 | -0,33% |
21/07/2020 | 10.305,06 | -1,22% |
20/07/2020 | 10.432,63 | -0,19% |
17/07/2020 | 10.452,64 | 0,18% |
16/07/2020 | 10.433,46 | 0,10% |
15/07/2020 | 10.422,84 | 0,21% |
10/07/2020 | 10.400,90 | 0,33% |
09/07/2020 | 10.366,89 | 0,58% |
08/07/2020 | 10.307,34 | 0 |
07/07/2020 | 10.307,34 | -0,20% |
06/07/2020 | 10.327,97 | -0,97% |
03/07/2020 | 10.429,16 | 0,86% |
02/07/2020 | 10.339,90 | 0,79% |
01/07/2020 | 10.259,15 | 0 |