Données historiques: MONEX20
31/05/2007 | 41.833,33 | 1,16% |
30/05/2007 | 41.354,36 | -3,10% |
29/05/2007 | 42.677,99 | -2,50% |
28/05/2007 | 43.772,63 | -1,45% |
25/05/2007 | 44.415,76 | -1,48% |
24/05/2007 | 45.081,45 | -1,51% |
23/05/2007 | 45.773,58 | 1,21% |
18/05/2007 | 45.228,28 | 0,51% |
17/05/2007 | 44.997,26 | -0,43% |
16/05/2007 | 45.190,86 | -1,36% |
15/05/2007 | 45.812,87 | -1,76% |
14/05/2007 | 46.632,47 | -0,24% |
11/05/2007 | 46.743,04 | 1,52% |
10/05/2007 | 46.043,78 | -2,62% |
09/05/2007 | 47.281,82 | -2,56% |
08/05/2007 | 48.524,84 | -0,19% |
07/05/2007 | 48.617,88 | 5,16% |
27/04/2007 | 46.232,45 | 4,57% |
26/04/2007 | 44.211,05 | 0,36% |
25/04/2007 | 44.052,46 | -1,19% |
24/04/2007 | 44.582,81 | -2,29% |