Données historiques: MONEX20
| 31/01/2007 | 21.227,46 | 2,21% |
| 30/01/2007 | 20.768,54 | 2,13% |
| 29/01/2007 | 20.335,86 | 0,89% |
| 26/01/2007 | 20.155,74 | 0,07% |
| 25/01/2007 | 20.141,45 | -0,29% |
| 24/01/2007 | 20.200,94 | -0,16% |
| 23/01/2007 | 20.233,47 | 0,50% |
| 22/01/2007 | 20.133,10 | -0,79% |
| 19/01/2007 | 20.292,70 | 1,00% |
| 18/01/2007 | 20.091,16 | 2,57% |
| 17/01/2007 | 19.587,48 | 1,75% |
| 16/01/2007 | 19.251,13 | 1,13% |
| 15/01/2007 | 19.036,14 | 1,47% |
| 12/01/2007 | 18.760,49 | 1,80% |
| 11/01/2007 | 18.428,68 | 0,66% |
| 10/01/2007 | 18.307,87 | 1,42% |
| 29/12/2006 | 18.050,89 | 1,31% |
| 28/12/2006 | 17.818,25 | 0,65% |
| 27/12/2006 | 17.702,72 | 0,06% |
| 26/12/2006 | 17.692,74 | -0,40% |
| 25/12/2006 | 17.764,31 | 0,24% |
