Données historiques: MONEX20
| 31/10/2006 | 18.346,56 | -0,75% |
| 30/10/2006 | 18.485,26 | -0,46% |
| 27/10/2006 | 18.570,21 | -0,62% |
| 26/10/2006 | 18.685,31 | 0,43% |
| 25/10/2006 | 18.606,20 | 1,27% |
| 24/10/2006 | 18.372,33 | 2,87% |
| 23/10/2006 | 17.859,31 | -0,21% |
| 20/10/2006 | 17.897,42 | -1,56% |
| 19/10/2006 | 18.180,87 | -0,40% |
| 18/10/2006 | 18.253,82 | -1,83% |
| 17/10/2006 | 18.594,12 | -0,35% |
| 16/10/2006 | 18.659,90 | -1,23% |
| 13/10/2006 | 18.891,97 | -0,79% |
| 12/10/2006 | 19.042,26 | -1,64% |
| 11/10/2006 | 19.360,31 | -0,75% |
| 10/10/2006 | 19.506,14 | 0,62% |
| 09/10/2006 | 19.386,44 | 0,69% |
| 06/10/2006 | 19.253,21 | 0,41% |
| 05/10/2006 | 19.173,91 | -2,22% |
| 04/10/2006 | 19.608,30 | -2,18% |
| 03/10/2006 | 20.044,42 | 0,32% |
| 02/10/2006 | 19.979,95 | 1,44% |
