Données historiques: MONEX20
31/08/2006 | 19.983,71 | 1,91% |
30/08/2006 | 19.609,35 | 1,19% |
29/08/2006 | 19.378,04 | 1,87% |
28/08/2006 | 19.022,06 | 1,26% |
25/08/2006 | 18.784,57 | -0,89% |
24/08/2006 | 18.952,90 | -0,26% |
23/08/2006 | 19.001,67 | 2,56% |
22/08/2006 | 18.527,86 | 1,61% |
21/08/2006 | 18.233,83 | 1,07% |
18/08/2006 | 18.040,92 | 0,80% |
17/08/2006 | 17.898,44 | 0,99% |
16/08/2006 | 17.722,50 | 1,29% |
15/08/2006 | 17.496,72 | 2,01% |
14/08/2006 | 17.151,53 | 1,09% |
11/08/2006 | 16.966,42 | 0,52% |
10/08/2006 | 16.878,41 | 1,00% |
09/08/2006 | 16.711,65 | 0,02% |
08/08/2006 | 16.707,77 | 0,03% |
07/08/2006 | 16.703,17 | -0,43% |
04/08/2006 | 16.775,13 | 0,99% |
03/08/2006 | 16.611,18 | 1,93% |
02/08/2006 | 16.297,45 | 2,30% |
01/08/2006 | 15.930,69 | 2,28% |