Données historiques: MSE TOP-20
18/09/2024 | 48.289,07 | -0,08% |
17/09/2024 | 48.329,29 | -0,01% |
16/09/2024 | 48.333,58 | -0,03% |
13/09/2024 | 48.349,89 | -0,33% |
12/09/2024 | 48.507,78 | 0,05% |
11/09/2024 | 48.483,86 | 0,98% |
10/09/2024 | 48.013,10 | -0,44% |
09/09/2024 | 48.227,57 | -1,51% |
06/09/2024 | 48.964,59 | 0,19% |
05/09/2024 | 48.871,15 | -0,14% |
04/09/2024 | 48.941,44 | 0,09% |
03/09/2024 | 48.895,84 | 0,36% |
02/09/2024 | 48.720,02 | -0,50% |
30/08/2024 | 48.964,76 | -1,02% |
29/08/2024 | 49.469,66 | 2,11% |
28/08/2024 | 48.446,44 | -0,41% |
27/08/2024 | 48.645,41 | 0,09% |
26/08/2024 | 48.603,47 | -0,67% |
23/08/2024 | 48.931,10 | 0,60% |
22/08/2024 | 48.640,64 | 1,06% |
21/08/2024 | 48.128,93 | -0,83% |