Données historiques: MSE TOP-20
30/04/2024 | 43.175,35 | -1,22% |
29/04/2024 | 43.707,55 | 0,87% |
26/04/2024 | 43.328,77 | -0,02% |
25/04/2024 | 43.335,28 | 1,51% |
24/04/2024 | 42.689,83 | 0,64% |
23/04/2024 | 42.417,53 | 0,96% |
22/04/2024 | 42.015,09 | -0,30% |
19/04/2024 | 42.142,40 | 0,55% |
18/04/2024 | 41.911,05 | 0,24% |
17/04/2024 | 41.812,21 | 0,44% |
16/04/2024 | 41.627,44 | 1,36% |
15/04/2024 | 41.068,06 | -0,85% |
12/04/2024 | 41.420,71 | 0,06% |
11/04/2024 | 41.396,37 | -2,94% |
10/04/2024 | 42.648,40 | -0,75% |
09/04/2024 | 42.972,70 | -1,55% |
08/04/2024 | 43.649,04 | -1,66% |
05/04/2024 | 44.386,02 | -0,35% |
04/04/2024 | 44.542,17 | -0,90% |
03/04/2024 | 44.944,64 | 1,05% |
02/04/2024 | 44.476,83 | 0,72% |
01/04/2024 | 44.160,92 | -1,19% |