Données historiques: FBMKLCI
| 28/02/2020 | 1.482,64 | -1,52% |
| 27/02/2020 | 1.505,59 | 0,70% |
| 26/02/2020 | 1.495,19 | -0,38% |
| 25/02/2020 | 1.500,88 | 0,73% |
| 24/02/2020 | 1.490,06 | -2,69% |
| 21/02/2020 | 1.531,20 | -0,25% |
| 20/02/2020 | 1.534,98 | 0,05% |
| 19/02/2020 | 1.534,16 | -0,19% |
| 18/02/2020 | 1.537,08 | 0,00% |
| 17/02/2020 | 1.537,12 | -0,48% |
| 14/02/2020 | 1.544,46 | 0,34% |
| 13/02/2020 | 1.539,16 | -0,24% |
| 12/02/2020 | 1.542,94 | -0,55% |
| 11/02/2020 | 1.551,48 | 0,56% |
| 10/02/2020 | 1.542,80 | -0,75% |
| 07/02/2020 | 1.554,49 | 0,11% |
| 06/02/2020 | 1.552,77 | 1,04% |
| 05/02/2020 | 1.536,79 | 0,06% |
| 04/02/2020 | 1.535,80 | 0,91% |
| 03/02/2020 | 1.521,95 | -0,60% |
| 31/01/2020 | 1.531,06 | -0,94% |
