Données historiques: FBMKLCI
31/01/2020 | 1.531,06 | -0,94% |
30/01/2020 | 1.545,59 | -0,31% |
29/01/2020 | 1.550,47 | -0,08% |
28/01/2020 | 1.551,64 | -1,35% |
24/01/2020 | 1.572,81 | -0,10% |
23/01/2020 | 1.574,44 | -0,22% |
22/01/2020 | 1.577,98 | -0,59% |
21/01/2020 | 1.587,33 | -0,10% |
20/01/2020 | 1.588,88 | -0,43% |
17/01/2020 | 1.595,81 | 0,50% |
16/01/2020 | 1.587,88 | 0,17% |
15/01/2020 | 1.585,14 | 0,29% |
14/01/2020 | 1.580,60 | -0,26% |
13/01/2020 | 1.584,73 | -0,42% |
10/01/2020 | 1.591,46 | -0,26% |
09/01/2020 | 1.595,65 | 0,41% |
08/01/2020 | 1.589,10 | -1,36% |
07/01/2020 | 1.611,04 | 0,83% |
06/01/2020 | 1.597,76 | -0,85% |
03/01/2020 | 1.611,38 | 0,55% |
02/01/2020 | 1.602,50 | 0,86% |