Données historiques: OMX Riga
30/10/2020 | 1.116,57 | -0,53% |
29/10/2020 | 1.122,55 | 0,38% |
28/10/2020 | 1.118,35 | 0,93% |
27/10/2020 | 1.108,10 | -1,06% |
26/10/2020 | 1.119,95 | -0,04% |
23/10/2020 | 1.120,41 | -0,57% |
22/10/2020 | 1.126,83 | -1,05% |
21/10/2020 | 1.138,74 | 2,20% |
20/10/2020 | 1.114,28 | -0,35% |
19/10/2020 | 1.118,17 | -0,32% |
16/10/2020 | 1.121,71 | -0,25% |
15/10/2020 | 1.124,48 | 0,62% |
14/10/2020 | 1.117,55 | -0,78% |
13/10/2020 | 1.126,29 | 0,27% |
12/10/2020 | 1.123,29 | -0,58% |
09/10/2020 | 1.129,80 | 1,02% |
08/10/2020 | 1.118,43 | -0,04% |
07/10/2020 | 1.118,83 | 0,30% |
06/10/2020 | 1.115,45 | 0,16% |
05/10/2020 | 1.113,69 | 0,30% |
02/10/2020 | 1.110,41 | -1,11% |
01/10/2020 | 1.122,87 | 0,52% |