Données historiques: OMX Riga
| 30/11/2020 | 1.114,11 | -0,32% |
| 27/11/2020 | 1.117,66 | -0,17% |
| 26/11/2020 | 1.119,59 | 0,46% |
| 25/11/2020 | 1.114,47 | -0,89% |
| 24/11/2020 | 1.124,50 | 0,75% |
| 23/11/2020 | 1.116,17 | -0,18% |
| 20/11/2020 | 1.118,18 | 0,03% |
| 19/11/2020 | 1.117,83 | 0,70% |
| 17/11/2020 | 1.110,06 | -1,18% |
| 16/11/2020 | 1.123,34 | -0,35% |
| 13/11/2020 | 1.127,28 | 1,05% |
| 12/11/2020 | 1.115,59 | -0,60% |
| 11/11/2020 | 1.122,32 | -0,61% |
| 10/11/2020 | 1.129,21 | 1,16% |
| 09/11/2020 | 1.116,31 | -0,78% |
| 06/11/2020 | 1.125,11 | 0,73% |
| 05/11/2020 | 1.116,96 | 0,24% |
| 04/11/2020 | 1.114,27 | -0,54% |
| 03/11/2020 | 1.120,35 | 0,33% |
| 02/11/2020 | 1.116,72 | 0,01% |
| 30/10/2020 | 1.116,57 | -0,53% |
