Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
724,91 | 0,54% | 0,54% | -4,62% | -17,31% | -32,84% | 30/09/2019 |
Données historiques: LSX Index
Date | Points | Var.% |
---|---|---|
30/09/2019 | 724,91 | 0,54% |
27/09/2019 | 721,01 | 1,01% |
26/09/2019 | 713,80 | -0,78% |
25/09/2019 | 719,41 | -2,16% |
24/09/2019 | 735,26 | -1,06% |
23/09/2019 | 743,10 | 0,06% |
20/09/2019 | 742,63 | -0,15% |
19/09/2019 | 743,77 | -0,86% |
18/09/2019 | 750,24 | 0,40% |
17/09/2019 | 747,23 | 0,12% |
16/09/2019 | 746,30 | 3,66% |
13/09/2019 | 719,94 | 2,56% |
12/09/2019 | 701,97 | 2,99% |
11/09/2019 | 681,56 | -6,71% |
10/09/2019 | 730,56 | 0 |
09/09/2019 | 730,56 | -2,15% |
06/09/2019 | 746,62 | -0,04% |
05/09/2019 | 746,94 | 0,06% |
04/09/2019 | 746,52 | -1,40% |
03/09/2019 | 757,15 | -0,20% |
02/09/2019 | 758,65 | -0,18% |
< LSX Index 2019-08LSX Index 2019-10 > |