| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 825,27 | -0,26% | -0,41% | -1,27% | -19,79% | -23,55% | 30/11/2018 |
Données historiques: LSX Index
| Date | Points | Var.% |
|---|---|---|
| 30/11/2018 | 825,27 | -0,26% |
| 29/11/2018 | 827,43 | 1,53% |
| 28/11/2018 | 814,98 | -0,65% |
| 27/11/2018 | 820,31 | -0,62% |
| 26/11/2018 | 825,44 | -0,39% |
| 23/11/2018 | 828,65 | 0,21% |
| 22/11/2018 | 826,89 | -0,85% |
| 21/11/2018 | 834,00 | 0,90% |
| 20/11/2018 | 826,55 | -1,04% |
| 19/11/2018 | 835,26 | 0 |
| 16/11/2018 | 835,26 | -0,06% |
| 15/11/2018 | 835,76 | 0 |
| 14/11/2018 | 835,76 | -0,60% |
| 13/11/2018 | 840,78 | 1,69% |
| 12/11/2018 | 826,81 | -0,21% |
| 09/11/2018 | 828,57 | -0,85% |
| 08/11/2018 | 835,68 | -0,02% |
| 07/11/2018 | 835,85 | 0,30% |
| 06/11/2018 | 833,38 | -0,16% |
| 05/11/2018 | 834,68 | -0,51% |
| 02/11/2018 | 838,97 | 0,09% |
| 01/11/2018 | 838,20 | 1,09% |
| < LSX Index 2018-10LSX Index 2018-12 > | ||