Données historiques: KASE
30/04/2020 | 2.274,98 | 1,08% |
29/04/2020 | 2.250,77 | -0,54% |
28/04/2020 | 2.262,99 | -0,38% |
27/04/2020 | 2.271,60 | 0,07% |
24/04/2020 | 2.269,95 | 0,63% |
23/04/2020 | 2.255,83 | 0,83% |
22/04/2020 | 2.237,20 | -0,89% |
21/04/2020 | 2.257,20 | -0,99% |
20/04/2020 | 2.279,88 | 0,82% |
17/04/2020 | 2.261,31 | -0,22% |
16/04/2020 | 2.266,39 | -0,04% |
15/04/2020 | 2.267,38 | -0,28% |
14/04/2020 | 2.273,74 | 0,64% |
13/04/2020 | 2.259,20 | 0,42% |
10/04/2020 | 2.249,72 | 0,28% |
09/04/2020 | 2.243,54 | -0,44% |
08/04/2020 | 2.253,53 | 1,75% |
07/04/2020 | 2.214,78 | -0,37% |
06/04/2020 | 2.222,90 | 0,61% |
03/04/2020 | 2.209,51 | -0,34% |
02/04/2020 | 2.217,10 | 0,20% |
01/04/2020 | 2.212,62 | -0,52% |