Données historiques: KASE
| 31/03/2020 | 2.224,17 | 2,24% |
| 30/03/2020 | 2.175,54 | 0,93% |
| 27/03/2020 | 2.155,58 | 0,57% |
| 26/03/2020 | 2.143,38 | -0,27% |
| 20/03/2020 | 2.149,09 | 1,54% |
| 19/03/2020 | 2.116,40 | 0,52% |
| 18/03/2020 | 2.105,43 | 1,73% |
| 17/03/2020 | 2.069,66 | 0,68% |
| 16/03/2020 | 2.055,72 | -2,23% |
| 13/03/2020 | 2.102,68 | -0,05% |
| 12/03/2020 | 2.103,64 | -2,31% |
| 11/03/2020 | 2.153,32 | 0,66% |
| 10/03/2020 | 2.139,18 | -4,77% |
| 06/03/2020 | 2.246,39 | -0,88% |
| 05/03/2020 | 2.266,44 | -0,83% |
| 04/03/2020 | 2.285,38 | 0,10% |
| 03/03/2020 | 2.283,04 | 2,25% |
| 02/03/2020 | 2.232,71 | 0,46% |
| 28/02/2020 | 2.222,59 | -3,48% |
| 27/02/2020 | 2.302,72 | -0,09% |
| 26/02/2020 | 2.304,73 | -1,40% |
