Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
22.351,06 | 0,40% | 3,25% | 4,17% | -1,65% | -14,35% | 30/11/2018 |
Données historiques: NIKKEI
Date | Points | Var.% |
---|---|---|
30/11/2018 | 22.351,06 | 0,40% |
29/11/2018 | 22.262,60 | 0,39% |
28/11/2018 | 22.177,02 | 1,02% |
27/11/2018 | 21.952,40 | 0,64% |
26/11/2018 | 21.812,00 | 0,76% |
22/11/2018 | 21.646,55 | 0,65% |
21/11/2018 | 21.507,54 | -0,35% |
20/11/2018 | 21.583,12 | -1,09% |
19/11/2018 | 21.821,16 | 0,65% |
16/11/2018 | 21.680,34 | -0,57% |
15/11/2018 | 21.803,62 | -0,20% |
14/11/2018 | 21.846,48 | 0,16% |
13/11/2018 | 21.810,52 | -2,06% |
12/11/2018 | 22.269,88 | 0,09% |
09/11/2018 | 22.250,25 | -1,05% |
08/11/2018 | 22.486,92 | 1,82% |
07/11/2018 | 22.085,80 | -0,28% |
06/11/2018 | 22.147,75 | 1,14% |
05/11/2018 | 21.898,99 | -1,55% |
02/11/2018 | 22.243,66 | 2,56% |
01/11/2018 | 21.687,65 | -1,06% |
< NIKKEI 2018-10NIKKEI 2018-12 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
1.667,45 | 0,48% | 2,36% | 3,47% | -6,95% | -11,85% | 30/11/2018 |
Données historiques: TOPIX
Date | Points | Var.% |
---|---|---|
30/11/2018 | 1.667,45 | 0,48% |
29/11/2018 | 1.659,47 | 0,35% |
28/11/2018 | 1.653,66 | 0,58% |
27/11/2018 | 1.644,16 | 0,73% |
26/11/2018 | 1.632,20 | 0,20% |
22/11/2018 | 1.628,96 | 0,81% |
21/11/2018 | 1.615,89 | -0,60% |
20/11/2018 | 1.625,67 | -0,73% |
19/11/2018 | 1.637,61 | 0,51% |
16/11/2018 | 1.629,30 | -0,59% |
15/11/2018 | 1.638,97 | -0,14% |
14/11/2018 | 1.641,26 | 0,17% |
13/11/2018 | 1.638,45 | -2,00% |
12/11/2018 | 1.671,95 | -0,06% |
09/11/2018 | 1.672,98 | -0,49% |
08/11/2018 | 1.681,25 | 1,74% |
07/11/2018 | 1.652,43 | -0,42% |
06/11/2018 | 1.659,35 | 1,16% |
05/11/2018 | 1.640,39 | -1,11% |
02/11/2018 | 1.658,76 | 1,64% |
01/11/2018 | 1.632,05 | -0,85% |
< TOPIX 2018-10TOPIX 2018-12 > |