1. Marchés
  2. Indices boursiers

Japon NIKKEI

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
14.304,110,11%-0,87%-2,67%3,20%-45,18%30/04/2014
Données historiques: NIKKEI
DatePointsVar.%
30/04/201414.304,110,11%
28/04/201414.288,23-0,98%
25/04/201414.429,260,17%
24/04/201414.404,99-0,97%
23/04/201414.546,271,09%
22/04/201414.388,77-0,85%
21/04/201414.512,38-0,03%
18/04/201414.516,270,68%
17/04/201414.417,530,00%
16/04/201414.417,683,01%
15/04/201413.996,810,62%
14/04/201413.910,16-0,36%
11/04/201413.960,05-2,38%
10/04/201414.300,120,00%
09/04/201414.299,69-2,10%
08/04/201414.606,88-1,36%
07/04/201414.808,85-1,69%
04/04/201415.063,77-0,05%
03/04/201415.071,880,84%
02/04/201414.946,321,04%
01/04/201414.791,99-0,24%
< NIKKEI 2014-03NIKKEI 2014-05 >
Graphique: NIKKEI
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
1.162,440,15%-0,65%-2,03%-0,23%-38,55%30/04/2014
Données historiques: TOPIX
DatePointsVar.%
30/04/20141.162,440,15%
28/04/20141.160,74-0,79%
25/04/20141.169,990,44%
24/04/20141.164,90-0,76%
23/04/20141.173,810,97%
22/04/20141.162,50-0,76%
21/04/20141.171,40-0,17%
18/04/20141.173,370,58%
17/04/20141.166,590,00%
16/04/20141.166,552,68%
15/04/20141.136,090,29%
14/04/20141.132,76-0,12%
11/04/20141.134,09-1,34%
10/04/20141.149,49-0,08%
09/04/20141.150,44-2,05%
08/04/20141.174,56-1,86%
07/04/20141.196,84-1,57%
04/04/20141.215,89-0,07%
03/04/20141.216,770,45%
02/04/20141.211,360,59%
01/04/20141.204,250,11%
< TOPIX 2014-03TOPIX 2014-05 >
Graphique: TOPIX