1. Marchés
  2. Indices boursiers

Japon NIKKEI

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
14.827,830,90%0,90%-0,09%19,60%-43,18%31/03/2014
Données historiques: NIKKEI
DatePointsVar.%
31/03/201414.827,830,90%
28/03/201414.696,030,50%
27/03/201414.622,891,01%
26/03/201414.477,160,37%
25/03/201414.423,19-0,36%
24/03/201414.475,301,77%
20/03/201414.224,23-1,65%
19/03/201414.462,520,36%
18/03/201414.411,270,94%
17/03/201414.277,67-0,35%
14/03/201414.327,66-3,30%
13/03/201414.815,98-0,10%
12/03/201414.830,39-2,59%
11/03/201415.224,110,69%
10/03/201415.120,14-1,01%
07/03/201415.274,070,92%
06/03/201415.134,751,59%
05/03/201414.897,631,20%
04/03/201414.721,480,47%
03/03/201414.652,23-1,27%
28/02/201414.841,07-0,55%
< NIKKEI 2014-02NIKKEI 2014-04 >
Graphique: NIKKEI
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
1.202,891,38%1,38%-0,72%16,25%-36,41%31/03/2014
Données historiques: TOPIX
DatePointsVar.%
31/03/20141.202,891,38%
28/03/20141.186,520,82%
27/03/20141.176,900,41%
26/03/20141.172,070,72%
25/03/20141.163,700,06%
24/03/20141.163,041,49%
20/03/20141.145,97-1,58%
19/03/20141.164,33-0,14%
18/03/20141.165,940,95%
17/03/20141.154,93-0,84%
14/03/20141.164,70-3,22%
13/03/20141.203,46-0,29%
12/03/20141.206,94-2,13%
11/03/20141.233,210,46%
10/03/20141.227,61-0,76%
07/03/20141.236,970,70%
06/03/20141.228,361,27%
05/03/20141.212,900,73%
04/03/20141.204,110,61%
03/03/20141.196,76-1,23%
28/02/20141.211,66-0,47%
< TOPIX 2014-02TOPIX 2014-04 >
Graphique: TOPIX