1. Marchés
  2. Indices boursiers

Japon NIKKEI

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
14.914,53-0,62%-3,10%-8,45%33,90%-42,84%31/01/2014
Données historiques: NIKKEI
DatePointsVar.%
31/01/201414.914,53-0,62%
30/01/201415.007,06-2,45%
29/01/201415.383,912,70%
28/01/201414.980,16-0,17%
27/01/201415.005,73-2,51%
24/01/201415.391,56-1,94%
23/01/201415.695,89-0,79%
22/01/201415.820,960,16%
21/01/201415.795,960,99%
20/01/201415.641,68-0,59%
17/01/201415.734,46-0,08%
16/01/201415.747,20-0,39%
15/01/201415.808,732,50%
14/01/201415.422,40-3,08%
10/01/201415.912,060,20%
09/01/201415.880,33-1,50%
08/01/201416.121,451,94%
07/01/201415.814,37-0,59%
06/01/201415.908,88-2,35%
30/12/201316.291,310,69%
27/12/201316.178,940,03%
< NIKKEI 2013-12NIKKEI 2014-02 >
Graphique: NIKKEI
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
1.220,64-0,28%-3,48%-6,27%29,82%-35,47%31/01/2014
Données historiques: TOPIX
DatePointsVar.%
31/01/20141.220,64-0,28%
30/01/20141.224,09-2,55%
29/01/20141.256,182,60%
28/01/20141.224,31-0,40%
27/01/20141.229,23-2,80%
24/01/20141.264,60-1,78%
23/01/20141.287,52-0,93%
22/01/20141.299,630,28%
21/01/20141.295,950,16%
20/01/20141.293,86-0,27%
17/01/20141.297,390,23%
16/01/20141.294,39-0,01%
15/01/20141.294,522,00%
14/01/20141.269,08-2,26%
10/01/20141.298,480,13%
09/01/20141.296,75-0,73%
08/01/20141.306,231,79%
07/01/20141.283,25-0,69%
06/01/20141.292,15-0,78%
30/12/20131.302,290,95%
27/12/20131.290,070,84%
< TOPIX 2013-12TOPIX 2014-02 >
Graphique: TOPIX