1. Marchés
  2. Indices boursiers

Japon NIKKEI

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
16.291,310,69%0,69%4,02%56,72%-37,57%30/12/2013
Données historiques: NIKKEI
DatePointsVar.%
30/12/201316.291,310,69%
27/12/201316.178,940,03%
26/12/201316.174,441,03%
25/12/201316.009,990,76%
24/12/201315.889,330,12%
20/12/201315.870,420,07%
19/12/201315.859,221,74%
18/12/201315.587,802,02%
17/12/201315.278,630,83%
16/12/201315.152,91-1,62%
13/12/201315.403,110,40%
12/12/201315.341,82-1,12%
11/12/201315.515,06-0,62%
10/12/201315.611,31-0,25%
09/12/201315.650,212,29%
06/12/201315.299,860,81%
05/12/201315.177,49-1,50%
04/12/201315.407,94-2,17%
03/12/201315.749,660,60%
02/12/201315.655,07-0,04%
29/11/201315.661,87-0,41%
< NIKKEI 2013-11NIKKEI 2014-01 >
Graphique: NIKKEI
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
1.302,290,95%0,95%3,47%51,46%-31,16%30/12/2013
Données historiques: TOPIX
DatePointsVar.%
30/12/20131.302,290,95%
27/12/20131.290,070,84%
26/12/20131.279,341,68%
25/12/20131.258,180,05%
24/12/20131.257,55-0,32%
20/12/20131.261,64-0,11%
19/12/20131.263,071,01%
18/12/20131.250,491,48%
17/12/20131.232,310,77%
16/12/20131.222,95-1,29%
13/12/20131.238,88-0,27%
12/12/20131.242,23-0,66%
11/12/20131.250,45-0,47%
10/12/20131.256,330,08%
09/12/20131.255,321,58%
06/12/20131.235,830,50%
05/12/20131.229,65-0,91%
04/12/20131.240,99-1,71%
03/12/20131.262,540,29%
02/12/20131.258,940,02%
29/11/20131.258,66-0,19%
< TOPIX 2013-11TOPIX 2014-01 >
Graphique: TOPIX