Données historiques: FTSEMIB
31/01/2023 | 26.599,74 | 1,00% |
30/01/2023 | 26.335,98 | -0,38% |
27/01/2023 | 26.435,75 | 0,83% |
26/01/2023 | 26.217,56 | 1,32% |
25/01/2023 | 25.875,30 | -0,03% |
24/01/2023 | 25.884,31 | 0,24% |
23/01/2023 | 25.821,45 | 0,18% |
20/01/2023 | 25.775,52 | 0,70% |
19/01/2023 | 25.596,28 | -1,75% |
18/01/2023 | 26.052,39 | 0,27% |
17/01/2023 | 25.981,19 | 0,31% |
16/01/2023 | 25.901,33 | 0,46% |
13/01/2023 | 25.783,48 | 0,19% |
12/01/2023 | 25.733,96 | 0,73% |
11/01/2023 | 25.546,86 | 0,72% |
10/01/2023 | 25.364,61 | -0,08% |
09/01/2023 | 25.385,09 | 0,81% |
06/01/2023 | 25.180,35 | 1,40% |
05/01/2023 | 24.832,70 | -0,11% |
04/01/2023 | 24.860,56 | 1,74% |
03/01/2023 | 24.436,47 | 1,15% |
02/01/2023 | 24.158,28 | 1,90% |