Données historiques: FTSEMIB
31/08/2014 | 20.450,49 | 0 |
29/08/2014 | 20.450,49 | 0,54% |
28/08/2014 | 20.341,09 | -2,03% |
27/08/2014 | 20.763,14 | 0,57% |
26/08/2014 | 20.645,54 | 1,33% |
25/08/2014 | 20.375,39 | 2,30% |
22/08/2014 | 19.917,98 | -0,46% |
21/08/2014 | 20.010,51 | 2,06% |
20/08/2014 | 19.605,97 | -0,20% |
19/08/2014 | 19.644,37 | 0,02% |
18/08/2014 | 19.639,90 | 0,82% |
14/08/2014 | 19.480,96 | -0,29% |
13/08/2014 | 19.537,26 | 0,62% |
12/08/2014 | 19.416,26 | -0,23% |
11/08/2014 | 19.460,67 | 1,39% |
10/08/2014 | 19.193,48 | 0 |
08/08/2014 | 19.193,48 | 0,33% |
07/08/2014 | 19.130,65 | -1,94% |
06/08/2014 | 19.509,84 | -2,70% |
05/08/2014 | 20.052,20 | -1,62% |
04/08/2014 | 20.381,39 | 0,09% |
02/08/2014 | 20.362,41 | 0 |
01/08/2014 | 20.362,41 | -1,01% |