1. Marchés
  2. Indices boursiers

Italie FTSEMIB

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
20.570,80-1,52%-2,34%-3,35%24,81%-32,23%31/07/2014
Données historiques: FTSEMIB
DatePointsVar.%
31/07/201420.570,80-1,52%
30/07/201420.887,53-0,94%
29/07/201421.085,120,70%
28/07/201420.939,08-0,59%
27/07/201421.063,310
25/07/201421.063,31-0,90%
24/07/201421.255,602,04%
23/07/201420.831,26-0,20%
22/07/201420.873,502,16%
21/07/201420.431,20-1,48%
20/07/201420.737,120
18/07/201420.737,120,65%
17/07/201420.603,29-2,21%
16/07/201421.069,973,17%
15/07/201420.422,95-1,33%
14/07/201420.697,540,40%
12/07/201420.614,860
11/07/201420.614,860,62%
10/07/201420.488,75-1,90%
09/07/201420.885,360,89%
08/07/201420.700,53-2,69%
07/07/201421.273,22-1,33%
04/07/201421.559,19-1,49%
03/07/201421.884,600,95%
02/07/201421.678,580,53%
01/07/201421.563,431,32%
< FTSEMIB 2014-06FTSEMIB 2014-08 >
Graphique: FTSEMIB