1. Marchés
  2. Indices boursiers

Italie FTSEMIB

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
20.892,111,78%0,47%2,16%19,83%-31,17%30/09/2014
Données historiques: FTSEMIB
DatePointsVar.%
30/09/201420.892,111,78%
29/09/201420.526,11-1,29%
27/09/201420.795,370
26/09/201420.795,371,88%
25/09/201420.411,49-1,35%
24/09/201420.691,041,67%
23/09/201420.351,03-1,56%
22/09/201420.673,00-1,43%
19/09/201420.972,35-0,74%
18/09/201421.128,720,08%
17/09/201421.111,661,55%
16/09/201420.788,50-0,30%
15/09/201420.851,72-1,04%
13/09/201421.071,120
12/09/201421.071,12-0,10%
11/09/201421.092,24-0,23%
10/09/201421.140,64-0,04%
09/09/201421.149,80-0,68%
08/09/201421.294,34-0,47%
05/09/201421.395,13-0,11%
04/09/201421.419,392,82%
03/09/201420.831,961,89%
02/09/201420.446,280,49%
01/09/201420.345,85-0,51%
< FTSEMIB 2014-08FTSEMIB 2014-10 >
Graphique: FTSEMIB