Données historiques: FTSEMIB
31/10/2012 | 15.539,71 | 0,12% |
30/10/2012 | 15.521,77 | 1,12% |
29/10/2012 | 15.349,12 | -1,51% |
26/10/2012 | 15.584,86 | 0,36% |
25/10/2012 | 15.528,47 | -1,13% |
24/10/2012 | 15.706,56 | 0,82% |
23/10/2012 | 15.578,95 | -1,81% |
22/10/2012 | 15.866,78 | 0,03% |
19/10/2012 | 15.862,31 | -2,00% |
18/10/2012 | 16.185,45 | -0,30% |
17/10/2012 | 16.233,84 | 1,56% |
16/10/2012 | 15.985,16 | 2,53% |
15/10/2012 | 15.590,72 | 0,51% |
12/10/2012 | 15.511,94 | -0,78% |
11/10/2012 | 15.634,45 | 1,26% |
10/10/2012 | 15.440,63 | -0,41% |
09/10/2012 | 15.504,65 | -0,37% |
08/10/2012 | 15.562,00 | -1,98% |
05/10/2012 | 15.876,25 | 2,35% |
04/10/2012 | 15.511,25 | -0,15% |
03/10/2012 | 15.535,09 | 0,25% |
02/10/2012 | 15.495,79 | -0,18% |
01/10/2012 | 15.523,10 | 2,83% |