Données historiques: FTSEMIB
28/09/2012 | 15.095,84 | -2,29% |
27/09/2012 | 15.450,14 | 0,27% |
26/09/2012 | 15.408,03 | -3,29% |
25/09/2012 | 15.932,60 | 0,41% |
24/09/2012 | 15.867,07 | -0,78% |
21/09/2012 | 15.991,10 | 1,02% |
20/09/2012 | 15.830,28 | -1,68% |
19/09/2012 | 16.100,23 | 0,15% |
18/09/2012 | 16.076,03 | -2,39% |
17/09/2012 | 16.470,09 | -0,93% |
14/09/2012 | 16.624,45 | 2,34% |
13/09/2012 | 16.244,28 | -1,07% |
12/09/2012 | 16.419,79 | 1,19% |
11/09/2012 | 16.226,66 | 0,84% |
10/09/2012 | 16.092,06 | -0,11% |
07/09/2012 | 16.110,27 | 2,09% |
06/09/2012 | 15.780,32 | 4,31% |
05/09/2012 | 15.128,08 | -0,62% |
04/09/2012 | 15.222,63 | -0,29% |
03/09/2012 | 15.267,17 | 1,10% |
31/08/2012 | 15.100,48 | 2,16% |