Données historiques: FTSEMIB
| 31/01/2012 | 15.828,05 | 0,48% |
| 30/01/2012 | 15.753,14 | -1,21% |
| 27/01/2012 | 15.946,87 | -1,02% |
| 26/01/2012 | 16.111,04 | 1,71% |
| 25/01/2012 | 15.840,24 | -0,56% |
| 24/01/2012 | 15.929,25 | 0,14% |
| 23/01/2012 | 15.907,52 | 1,76% |
| 20/01/2012 | 15.632,06 | -0,13% |
| 19/01/2012 | 15.651,99 | 2,45% |
| 18/01/2012 | 15.278,00 | -0,31% |
| 17/01/2012 | 15.325,98 | 0,69% |
| 16/01/2012 | 15.220,98 | 1,40% |
| 13/01/2012 | 15.011,09 | -1,20% |
| 12/01/2012 | 15.192,79 | 2,09% |
| 11/01/2012 | 14.882,44 | 0,25% |
| 10/01/2012 | 14.844,81 | 3,08% |
| 09/01/2012 | 14.401,55 | -1,67% |
| 06/01/2012 | 14.645,64 | -0,82% |
| 05/01/2012 | 14.767,22 | -3,65% |
| 04/01/2012 | 15.327,03 | -2,04% |
| 03/01/2012 | 15.645,56 | 1,24% |
| 02/01/2012 | 15.454,62 | 2,42% |
