Données historiques: FTSEMIB
31/08/2011 | 15.563,20 | 3,02% |
30/08/2011 | 15.106,28 | -0,23% |
29/08/2011 | 15.140,98 | 2,30% |
26/08/2011 | 14.800,01 | -0,97% |
25/08/2011 | 14.944,61 | -0,25% |
24/08/2011 | 14.981,35 | 1,86% |
23/08/2011 | 14.707,32 | -1,04% |
22/08/2011 | 14.861,64 | 1,78% |
19/08/2011 | 14.602,33 | -2,46% |
18/08/2011 | 14.970,42 | -6,15% |
17/08/2011 | 15.950,75 | 1,27% |
16/08/2011 | 15.750,60 | -0,87% |
12/08/2011 | 15.888,61 | 4,00% |
11/08/2011 | 15.277,19 | 4,10% |
10/08/2011 | 14.676,04 | -6,65% |
09/08/2011 | 15.721,45 | 0,52% |
08/08/2011 | 15.639,75 | -2,35% |
05/08/2011 | 16.015,87 | -0,70% |
04/08/2011 | 16.128,07 | -5,16% |
03/08/2011 | 17.006,02 | -1,54% |
02/08/2011 | 17.272,79 | -2,53% |
01/08/2011 | 17.720,44 | -3,87% |