Données historiques: FTSEMIB
| 30/11/2010 | 19.105,71 | -1,08% |
| 29/11/2010 | 19.314,38 | -2,67% |
| 26/11/2010 | 19.844,31 | -0,51% |
| 25/11/2010 | 19.945,94 | 0,02% |
| 24/11/2010 | 19.941,19 | -0,05% |
| 23/11/2010 | 19.950,96 | -2,07% |
| 22/11/2010 | 20.372,20 | -1,93% |
| 19/11/2010 | 20.773,12 | -0,51% |
| 18/11/2010 | 20.880,38 | 1,17% |
| 17/11/2010 | 20.639,08 | 0,37% |
| 16/11/2010 | 20.563,07 | -2,05% |
| 15/11/2010 | 20.993,27 | 0,78% |
| 12/11/2010 | 20.829,83 | -0,13% |
| 11/11/2010 | 20.855,96 | -0,96% |
| 10/11/2010 | 21.058,01 | -2,41% |
| 09/11/2010 | 21.578,48 | 1,65% |
| 08/11/2010 | 21.228,98 | 0,16% |
| 05/11/2010 | 21.194,74 | -1,28% |
| 04/11/2010 | 21.469,19 | 1,36% |
| 03/11/2010 | 21.180,81 | -1,01% |
| 02/11/2010 | 21.397,82 | 1,00% |
| 01/11/2010 | 21.184,93 | -1,24% |
