Données historiques: FTSEMIB
30/07/2010 | 21.021,56 | -0,36% |
29/07/2010 | 21.096,97 | 0,07% |
28/07/2010 | 21.082,06 | -0,36% |
27/07/2010 | 21.158,08 | 1,62% |
26/07/2010 | 20.819,96 | 1,05% |
23/07/2010 | 20.604,08 | -0,44% |
22/07/2010 | 20.694,26 | 2,76% |
21/07/2010 | 20.137,92 | 0,76% |
20/07/2010 | 19.985,32 | -0,66% |
19/07/2010 | 20.117,54 | -0,22% |
16/07/2010 | 20.161,02 | -1,56% |
15/07/2010 | 20.480,08 | -1,56% |
14/07/2010 | 20.804,37 | -0,23% |
13/07/2010 | 20.851,85 | 1,63% |
12/07/2010 | 20.517,92 | 0,19% |
09/07/2010 | 20.478,98 | 1,16% |
08/07/2010 | 20.243,73 | 1,15% |
07/07/2010 | 20.013,07 | 3,39% |
06/07/2010 | 19.356,66 | 2,70% |
05/07/2010 | 18.848,56 | -1,18% |
02/07/2010 | 19.073,85 | 0,69% |
01/07/2010 | 18.943,76 | -1,91% |