Données historiques: FTSEMIB
| 30/10/2009 | 22.060,33 | -3,13% |
| 29/10/2009 | 22.772,56 | 2,05% |
| 28/10/2009 | 22.315,61 | -2,25% |
| 27/10/2009 | 22.829,52 | -0,75% |
| 26/10/2009 | 23.001,56 | -1,79% |
| 23/10/2009 | 23.420,56 | -1,65% |
| 22/10/2009 | 23.813,41 | -1,50% |
| 21/10/2009 | 24.175,87 | -0,22% |
| 20/10/2009 | 24.228,05 | -0,81% |
| 19/10/2009 | 24.425,98 | 1,13% |
| 16/10/2009 | 24.152,34 | -0,77% |
| 15/10/2009 | 24.339,76 | -0,03% |
| 14/10/2009 | 24.348,23 | 1,75% |
| 13/10/2009 | 23.928,77 | -0,88% |
| 12/10/2009 | 24.140,95 | 1,56% |
| 09/10/2009 | 23.770,56 | 0,45% |
| 08/10/2009 | 23.663,68 | 1,07% |
| 07/10/2009 | 23.414,28 | -0,19% |
| 06/10/2009 | 23.459,59 | 2,75% |
| 05/10/2009 | 22.830,85 | 0,79% |
| 02/10/2009 | 22.652,94 | -1,74% |
| 01/10/2009 | 23.053,51 | -1,79% |
