Données historiques: FTSEMIB
| 31/08/2009 | 22.420,43 | -1,11% |
| 28/08/2009 | 22.672,54 | 0,88% |
| 27/08/2009 | 22.474,78 | -0,35% |
| 26/08/2009 | 22.554,65 | 0,36% |
| 25/08/2009 | 22.473,83 | 0,53% |
| 24/08/2009 | 22.354,86 | 2,09% |
| 21/08/2009 | 21.896,49 | 2,35% |
| 20/08/2009 | 21.394,40 | 1,24% |
| 19/08/2009 | 21.132,22 | -0,54% |
| 18/08/2009 | 21.247,80 | 1,36% |
| 17/08/2009 | 20.962,38 | -2,74% |
| 14/08/2009 | 21.552,39 | -1,26% |
| 13/08/2009 | 21.827,19 | 1,30% |
| 12/08/2009 | 21.546,38 | 1,31% |
| 11/08/2009 | 21.268,51 | -1,43% |
| 10/08/2009 | 21.576,57 | 0,81% |
| 07/08/2009 | 21.402,19 | 1,29% |
| 06/08/2009 | 21.128,66 | 0,79% |
| 05/08/2009 | 20.962,50 | -0,02% |
| 04/08/2009 | 20.966,87 | 0,25% |
| 03/08/2009 | 20.914,44 | 1,65% |
