Données historiques: FTSEMIB
| 31/08/2007 | 40.187,00 | 0,87% |
| 30/08/2007 | 39.842,00 | 0,89% |
| 29/08/2007 | 39.492,00 | 0,85% |
| 28/08/2007 | 39.158,00 | -1,95% |
| 27/08/2007 | 39.936,00 | -0,05% |
| 24/08/2007 | 39.954,00 | 0,62% |
| 23/08/2007 | 39.709,00 | 0,30% |
| 22/08/2007 | 39.590,00 | 1,64% |
| 21/08/2007 | 38.953,00 | 0,11% |
| 20/08/2007 | 38.909,00 | 0,51% |
| 17/08/2007 | 38.712,00 | 2,09% |
| 16/08/2007 | 37.921,00 | -3,38% |
| 14/08/2007 | 39.247,00 | -0,82% |
| 13/08/2007 | 39.573,00 | 1,48% |
| 10/08/2007 | 38.994,00 | -2,65% |
| 09/08/2007 | 40.056,00 | -1,45% |
| 08/08/2007 | 40.645,00 | 1,96% |
| 07/08/2007 | 39.862,00 | 1,91% |
| 06/08/2007 | 39.116,00 | -0,66% |
| 03/08/2007 | 39.375,00 | -0,84% |
| 02/08/2007 | 39.710,00 | 0,78% |
| 01/08/2007 | 39.401,00 | -2,04% |
