Données historiques: ISEQ
| 31/03/2021 | 8.083,98 | -0,27% |
| 30/03/2021 | 8.106,00 | 0,84% |
| 29/03/2021 | 8.038,85 | -0,55% |
| 26/03/2021 | 8.083,66 | 1,35% |
| 25/03/2021 | 7.975,81 | 0,13% |
| 24/03/2021 | 7.965,56 | 0,39% |
| 23/03/2021 | 7.934,49 | -0,22% |
| 22/03/2021 | 7.951,93 | -0,58% |
| 19/03/2021 | 7.998,72 | -1,21% |
| 18/03/2021 | 8.096,64 | 0,60% |
| 17/03/2021 | 8.048,34 | -0,39% |
| 16/03/2021 | 8.079,89 | 0,14% |
| 15/03/2021 | 8.068,44 | 1,15% |
| 12/03/2021 | 7.976,35 | -0,28% |
| 11/03/2021 | 7.998,78 | 1,64% |
| 10/03/2021 | 7.869,98 | -0,02% |
| 09/03/2021 | 7.871,33 | 0,75% |
| 08/03/2021 | 7.812,93 | 2,40% |
| 05/03/2021 | 7.629,67 | -2,31% |
| 04/03/2021 | 7.809,84 | 0,75% |
| 03/03/2021 | 7.751,57 | 2,83% |
| 02/03/2021 | 7.537,99 | 0,27% |
| 01/03/2021 | 7.517,72 | 2,40% |
