Données historiques: ISEQ
30/04/2021 | 8.092,97 | -0,97% |
29/04/2021 | 8.172,31 | -0,43% |
28/04/2021 | 8.207,20 | 0,51% |
27/04/2021 | 8.165,88 | 0,14% |
26/04/2021 | 8.154,48 | 1,02% |
23/04/2021 | 8.072,18 | 0,65% |
22/04/2021 | 8.020,25 | 0,42% |
21/04/2021 | 7.986,86 | 0,24% |
20/04/2021 | 7.967,40 | -2,22% |
19/04/2021 | 8.148,54 | -0,06% |
16/04/2021 | 8.153,37 | 1,56% |
15/04/2021 | 8.028,07 | -0,14% |
14/04/2021 | 8.039,05 | -0,07% |
13/04/2021 | 8.044,87 | 0,02% |
12/04/2021 | 8.043,58 | -0,91% |
09/04/2021 | 8.117,12 | -0,12% |
08/04/2021 | 8.127,11 | -0,05% |
07/04/2021 | 8.131,38 | -0,27% |
06/04/2021 | 8.153,37 | 0,62% |
01/04/2021 | 8.103,32 | 0,24% |
31/03/2021 | 8.083,98 | -0,27% |