Données historiques: HANG SENG
| 26/02/2021 | 28.980,21 | -3,64% |
| 25/02/2021 | 30.074,17 | 1,20% |
| 24/02/2021 | 29.718,24 | -2,99% |
| 23/02/2021 | 30.632,64 | 1,03% |
| 22/02/2021 | 30.319,83 | -1,06% |
| 19/02/2021 | 30.644,73 | 0,16% |
| 18/02/2021 | 30.595,27 | -1,58% |
| 17/02/2021 | 31.084,94 | 1,10% |
| 16/02/2021 | 30.746,66 | 1,90% |
| 11/02/2021 | 30.173,57 | 0,45% |
| 10/02/2021 | 30.038,72 | 1,91% |
| 09/02/2021 | 29.476,19 | 0,53% |
| 08/02/2021 | 29.319,47 | 0,11% |
| 05/02/2021 | 29.288,68 | 0,60% |
| 04/02/2021 | 29.113,50 | -0,66% |
| 03/02/2021 | 29.307,46 | 0,20% |
| 02/02/2021 | 29.248,70 | 1,23% |
| 01/02/2021 | 28.892,86 | 2,15% |
| 29/01/2021 | 28.283,71 | -0,94% |
| 28/01/2021 | 28.550,77 | -2,55% |
| 27/01/2021 | 29.297,53 | -0,32% |
