Données historiques: HANG SENG
| 29/01/2021 | 28.283,71 | -0,94% |
| 28/01/2021 | 28.550,77 | -2,55% |
| 27/01/2021 | 29.297,53 | -0,32% |
| 26/01/2021 | 29.391,26 | -2,55% |
| 25/01/2021 | 30.159,01 | 2,41% |
| 22/01/2021 | 29.447,85 | -1,60% |
| 21/01/2021 | 29.927,76 | -0,12% |
| 20/01/2021 | 29.962,47 | 1,08% |
| 19/01/2021 | 29.642,28 | 2,70% |
| 18/01/2021 | 28.862,77 | 1,01% |
| 15/01/2021 | 28.573,86 | 0,27% |
| 14/01/2021 | 28.496,86 | 0,93% |
| 13/01/2021 | 28.235,60 | -0,15% |
| 12/01/2021 | 28.276,75 | 1,32% |
| 11/01/2021 | 27.908,22 | 0,11% |
| 08/01/2021 | 27.878,22 | 1,20% |
| 07/01/2021 | 27.548,52 | -0,52% |
| 06/01/2021 | 27.692,30 | 0,15% |
| 05/01/2021 | 27.649,86 | 0,64% |
| 04/01/2021 | 27.472,81 | 0,89% |
| 31/12/2020 | 27.231,13 | 0,31% |
