Données historiques: OMX25
30/11/2020 | 4.564,66 | -1,29% |
27/11/2020 | 4.624,11 | 1,24% |
26/11/2020 | 4.567,64 | -0,16% |
25/11/2020 | 4.575,08 | 0,32% |
24/11/2020 | 4.560,37 | 1,19% |
23/11/2020 | 4.506,81 | 0,34% |
20/11/2020 | 4.491,45 | 0,60% |
19/11/2020 | 4.464,49 | -0,89% |
18/11/2020 | 4.504,75 | 0,76% |
17/11/2020 | 4.470,69 | 0,14% |
16/11/2020 | 4.464,31 | 0,97% |
13/11/2020 | 4.421,33 | -0,18% |
12/11/2020 | 4.429,16 | -1,10% |
11/11/2020 | 4.478,48 | -0,55% |
10/11/2020 | 4.503,27 | 1,29% |
09/11/2020 | 4.446,00 | 3,84% |
06/11/2020 | 4.281,77 | -0,31% |
05/11/2020 | 4.295,27 | 0,92% |
04/11/2020 | 4.256,03 | 1,01% |
03/11/2020 | 4.213,32 | 2,62% |
02/11/2020 | 4.105,88 | 1,20% |