Données historiques: OMX25
30/04/2018 | 4.163,33 | 0,03% |
27/04/2018 | 4.162,17 | 0,89% |
26/04/2018 | 4.125,49 | 1,39% |
25/04/2018 | 4.069,12 | -0,17% |
24/04/2018 | 4.075,90 | -0,68% |
23/04/2018 | 4.103,84 | 0,37% |
20/04/2018 | 4.088,89 | -0,32% |
19/04/2018 | 4.102,03 | 0,77% |
18/04/2018 | 4.070,80 | 0,29% |
17/04/2018 | 4.059,23 | 1,25% |
16/04/2018 | 4.009,05 | -0,31% |
13/04/2018 | 4.021,68 | 0,48% |
12/04/2018 | 4.002,59 | 1,03% |
11/04/2018 | 3.961,77 | -0,82% |
10/04/2018 | 3.994,63 | 0,67% |
09/04/2018 | 3.968,14 | -0,25% |
06/04/2018 | 3.977,92 | -1,00% |
05/04/2018 | 4.018,22 | 2,15% |
04/04/2018 | 3.933,49 | -0,99% |
03/04/2018 | 3.972,74 | -1,04% |
29/03/2018 | 4.014,40 | 0,43% |