Données historiques: STOXX 50
30/09/2022 | 3.318,20 | 1,19% |
29/09/2022 | 3.279,04 | -1,69% |
28/09/2022 | 3.335,30 | 0,20% |
27/09/2022 | 3.328,65 | -0,42% |
26/09/2022 | 3.342,56 | -0,18% |
23/09/2022 | 3.348,60 | -2,29% |
22/09/2022 | 3.427,14 | -1,85% |
21/09/2022 | 3.491,87 | 0,71% |
20/09/2022 | 3.467,09 | -0,93% |
19/09/2022 | 3.499,49 | -0,03% |
16/09/2022 | 3.500,41 | -1,17% |
15/09/2022 | 3.541,79 | -0,72% |
14/09/2022 | 3.567,56 | -0,52% |
13/09/2022 | 3.586,18 | -1,65% |
12/09/2022 | 3.646,51 | 2,14% |
09/09/2022 | 3.570,04 | 1,64% |
08/09/2022 | 3.512,38 | 0,29% |
07/09/2022 | 3.502,09 | 0,06% |
06/09/2022 | 3.500,14 | 0,29% |
05/09/2022 | 3.490,01 | -1,53% |
02/09/2022 | 3.544,38 | 2,54% |
01/09/2022 | 3.456,70 | -1,72% |