Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
16.580,84 | 0,27% | 1,34% | 1,58% | 11,73% | -56,01% | 30/04/2014 |
Données historiques: DOW
Date | Points | Var.% |
---|---|---|
30/04/2014 | 16.580,84 | 0,27% |
29/04/2014 | 16.535,37 | 0,53% |
28/04/2014 | 16.448,74 | 0,53% |
25/04/2014 | 16.361,46 | -0,85% |
24/04/2014 | 16.501,65 | 0 |
23/04/2014 | 16.501,65 | -0,08% |
22/04/2014 | 16.514,37 | 0,40% |
21/04/2014 | 16.449,25 | 0,25% |
17/04/2014 | 16.408,54 | -0,10% |
16/04/2014 | 16.424,85 | 1,00% |
15/04/2014 | 16.262,56 | 0,55% |
14/04/2014 | 16.173,24 | 0,91% |
11/04/2014 | 16.026,75 | -0,89% |
10/04/2014 | 16.170,22 | -1,62% |
09/04/2014 | 16.437,18 | 1,11% |
08/04/2014 | 16.256,14 | 0,06% |
07/04/2014 | 16.245,87 | -1,02% |
04/04/2014 | 16.412,71 | -0,96% |
03/04/2014 | 16.572,55 | 0,00% |
02/04/2014 | 16.573,00 | 0,24% |
01/04/2014 | 16.532,61 | 0,46% |
< DOW 2014-03DOW 2014-05 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
4.114,56 | 0,27% | 0,96% | -0,99% | 23,61% | -72,59% | 30/04/2014 |
Données historiques: NASDAQ
Date | Points | Var.% |
---|---|---|
30/04/2014 | 4.114,56 | 0,27% |
29/04/2014 | 4.103,54 | 0,72% |
28/04/2014 | 4.074,40 | -0,03% |
25/04/2014 | 4.075,56 | -1,75% |
24/04/2014 | 4.148,34 | 0,52% |
23/04/2014 | 4.126,97 | -0,83% |
22/04/2014 | 4.161,46 | 0,97% |
21/04/2014 | 4.121,55 | 0,64% |
17/04/2014 | 4.095,52 | 0,23% |
16/04/2014 | 4.086,23 | 1,29% |
15/04/2014 | 4.034,16 | 0,29% |
14/04/2014 | 4.022,69 | 0,57% |
11/04/2014 | 3.999,73 | -1,34% |
10/04/2014 | 4.054,11 | -3,10% |
09/04/2014 | 4.183,90 | 1,72% |
08/04/2014 | 4.112,99 | 0,81% |
07/04/2014 | 4.079,75 | -1,16% |
04/04/2014 | 4.127,73 | -2,60% |
03/04/2014 | 4.237,74 | -0,91% |
02/04/2014 | 4.276,46 | 0,20% |
01/04/2014 | 4.268,04 | 1,64% |
< NASDAQ 2014-03NASDAQ 2014-05 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
1.883,95 | 0,30% | 1,10% | 1,42% | 17,93% | -60,50% | 30/04/2014 |
Données historiques: S&P 500
Date | Points | Var.% |
---|---|---|
30/04/2014 | 1.883,95 | 0,30% |
29/04/2014 | 1.878,33 | 0,48% |
28/04/2014 | 1.869,43 | 0,32% |
25/04/2014 | 1.863,40 | -0,81% |
24/04/2014 | 1.878,61 | 0,17% |
23/04/2014 | 1.875,39 | -0,22% |
22/04/2014 | 1.879,55 | 0,41% |
21/04/2014 | 1.871,89 | 0,38% |
17/04/2014 | 1.864,85 | 0,14% |
16/04/2014 | 1.862,31 | 1,05% |
15/04/2014 | 1.842,98 | 0,68% |
14/04/2014 | 1.830,61 | 0,82% |
11/04/2014 | 1.815,69 | -0,95% |
10/04/2014 | 1.833,08 | -2,09% |
09/04/2014 | 1.872,18 | 1,09% |
08/04/2014 | 1.851,96 | 0,38% |
07/04/2014 | 1.845,04 | -1,08% |
04/04/2014 | 1.865,09 | -1,25% |
03/04/2014 | 1.888,77 | -0,11% |
02/04/2014 | 1.890,90 | 0,29% |
01/04/2014 | 1.885,52 | 0,70% |
< S&P 500 2014-03S&P 500 2014-05 > |