IBEX 35: ARCELORMIT. Décembre 2021

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
28,38	-1,24%	18,35%	48,09%	9,39%	30/12/2021

Données historiques: ARCELORMIT.

Date	Fermer	Var.%	Máx.	Min.
30/12/2021	28,375	-1,24%	28,825	28,375
29/12/2021	28,730	0,28%	28,860	28,490
28/12/2021	28,650	-0,07%	28,850	28,515
27/12/2021	28,670	1,15%	28,680	28,300
23/12/2021	28,345	-2,12%	29,230	28,185
22/12/2021	28,960	1,44%	29,100	28,540
21/12/2021	28,550	2,96%	29,000	28,400
20/12/2021	27,730	-3,18%	28,380	27,665
17/12/2021	28,640	-0,68%	29,230	28,300
16/12/2021	28,835	5,08%	29,065	27,950
15/12/2021	27,440	-0,78%	28,340	27,375
14/12/2021	27,655	7,71%	27,840	26,260
13/12/2021	25,675	-0,27%	26,620	25,665
10/12/2021	25,745	-0,16%	26,330	25,740
09/12/2021	25,785	-1,73%	26,450	25,560
08/12/2021	26,240	-0,36%	26,650	26,065
07/12/2021	26,335	5,30%	26,395	25,545
06/12/2021	25,010	2,17%	25,230	24,455
03/12/2021	24,480	-1,51%	25,190	24,265
02/12/2021	24,855	0,67%	24,950	24,035
01/12/2021	24,690	2,98%	24,850	24,135
30/11/2021	23,975	-2,14%	24,430	23,300
< ARCELORMIT. 2021-11ARCELORMIT. 2022-01 >

Graphique: ARCELORMIT.